시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,377	33	- 2.34%	18,266	25
09:06	1,389	21	- 1.49%	15,353	21
09:05	1,391	19	- 1.35%	13,638	19
09:04	1,392	18	- 1.28%	12,594	18
09:03	1,397	13	- 0.92%	11,632	16
09:02	1,400	10	- 0.71%	8,704	12
09:01	1,410	0	0.00%	5,933	8
09:00	1,420	10	+ 0.71%	4,184	6