시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,357	53	- 3.76%	40,865	56
09:16	1,360	50	- 3.55%	36,442	50
09:15	1,365	45	- 3.19%	35,640	49
09:14	1,368	42	- 2.98%	34,645	48
09:13	1,379	31	- 2.20%	32,995	46
09:12	1,379	31	- 2.20%	32,994	46
09:11	1,380	30	- 2.13%	31,670	44
09:10	1,379	31	- 2.20%	27,642	38
09:09	1,368	42	- 2.98%	20,296	28
09:08	1,384	26	- 1.84%	19,740	28