| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,332 | 78 | - 5.53% | 99,966 | 136 |
| 09:26 | 1,341 | 69 | - 4.89% | 96,365 | 131 |
| 09:25 | 1,345 | 65 | - 4.61% | 93,472 | 127 |
| 09:24 | 1,342 | 68 | - 4.82% | 91,452 | 125 |
| 09:23 | 1,340 | 70 | - 4.97% | 88,855 | 121 |
| 09:22 | 1,338 | 72 | - 5.11% | 83,196 | 114 |
| 09:21 | 1,342 | 68 | - 4.82% | 77,288 | 106 |
| 09:20 | 1,348 | 62 | - 4.40% | 75,514 | 103 |
| 09:19 | 1,351 | 59 | - 4.18% | 56,182 | 77 |
| 09:18 | 1,352 | 58 | - 4.11% | 53,217 | 73 |