시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,422	12	+ 0.85%	402,239	549
14:55	1,421	11	+ 0.78%	402,189	549
14:54	1,408	2	- 0.14%	402,188	549
14:53	1,422	12	+ 0.85%	400,384	546
14:52	1,422	12	+ 0.85%	399,884	546
14:51	1,408	2	- 0.14%	398,212	543
14:50	1,421	11	+ 0.78%	396,083	540
14:49	1,413	3	+ 0.21%	394,423	538
14:48	1,417	7	+ 0.50%	393,348	536
14:47	1,417	7	+ 0.50%	393,304	536