시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,349	61	- 4.33%	124,996	170
09:36	1,346	64	- 4.54%	122,705	167
09:35	1,342	68	- 4.82%	110,151	150
09:34	1,337	73	- 5.18%	107,512	146
09:33	1,337	73	- 5.18%	106,609	145
09:32	1,342	68	- 4.82%	105,872	144
09:31	1,342	68	- 4.82%	105,672	144
09:30	1,343	67	- 4.75%	105,481	144
09:29	1,334	76	- 5.39%	100,373	137
09:28	1,341	69	- 4.89%	99,967	136