시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,337	73	- 5.18%	143,079	194
09:47	1,331	79	- 5.60%	142,948	194
09:46	1,331	79	- 5.60%	142,430	193
09:45	1,332	78	- 5.53%	139,313	189
09:44	1,338	72	- 5.11%	134,374	182
09:43	1,333	77	- 5.46%	134,356	182
09:42	1,336	74	- 5.25%	133,447	181
09:41	1,332	78	- 5.53%	132,894	180
09:40	1,349	61	- 4.33%	125,665	171
09:39	1,342	68	- 4.82%	125,165	170