시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,326	84	- 5.96%	181,793	245
09:57	1,322	88	- 6.24%	181,573	245
09:56	1,338	72	- 5.11%	178,920	242
09:55	1,330	80	- 5.67%	176,134	238
09:54	1,330	80	- 5.67%	175,684	237
09:53	1,330	80	- 5.67%	174,173	235
09:52	1,329	81	- 5.75%	158,890	215
09:51	1,331	79	- 5.60%	144,443	196
09:50	1,331	79	- 5.60%	144,281	195
09:49	1,331	79	- 5.60%	143,779	195