시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,369	41	- 2.91%	224,900	303
10:07	1,360	50	- 3.55%	223,882	302
10:06	1,353	57	- 4.04%	208,423	281
10:05	1,346	64	- 4.54%	208,162	280
10:04	1,340	70	- 4.97%	205,644	277
10:03	1,332	78	- 5.53%	203,641	274
10:02	1,324	86	- 6.10%	201,988	272
10:01	1,329	81	- 5.75%	199,986	269
10:00	1,326	84	- 5.96%	199,072	268
09:59	1,327	83	- 5.89%	182,905	247