시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,382	28	- 1.99%	233,389	315
10:17	1,362	48	- 3.40%	227,908	307
10:16	1,361	49	- 3.48%	227,888	307
10:15	1,367	43	- 3.05%	226,888	306
10:14	1,368	42	- 2.98%	226,846	306
10:13	1,369	41	- 2.91%	226,845	306
10:12	1,374	36	- 2.55%	226,423	305
10:11	1,370	40	- 2.84%	226,011	305
10:10	1,369	41	- 2.91%	224,921	303
10:09	1,369	41	- 2.91%	224,904	303