시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,382	28	- 1.99%	238,409	322
10:30	1,381	29	- 2.06%	238,319	322
10:29	1,381	29	- 2.06%	238,168	321
10:28	1,386	24	- 1.70%	237,551	320
10:27	1,382	28	- 1.99%	237,199	320
10:26	1,381	29	- 2.06%	236,405	319
10:25	1,385	25	- 1.77%	236,094	318
10:24	1,375	35	- 2.48%	235,319	317
10:23	1,375	35	- 2.48%	235,256	317
10:19	1,388	22	- 1.56%	235,173	317