시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,380	30	- 2.13%	243,823	329
10:40	1,385	25	- 1.77%	243,794	329
10:39	1,385	25	- 1.77%	243,774	329
10:38	1,384	26	- 1.84%	243,060	328
10:37	1,381	29	- 2.06%	242,836	328
10:36	1,381	29	- 2.06%	242,821	328
10:35	1,385	25	- 1.77%	241,508	326
10:34	1,383	27	- 1.92%	241,185	325
10:33	1,382	28	- 1.99%	240,959	325
10:32	1,380	30	- 2.13%	239,020	323