시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,372	38	- 2.70%	252,317	341
10:57	1,372	38	- 2.70%	246,835	333
10:54	1,371	39	- 2.77%	246,834	333
10:53	1,380	30	- 2.13%	246,724	333
10:50	1,375	35	- 2.48%	244,724	330
10:49	1,384	26	- 1.84%	244,446	330
10:48	1,384	26	- 1.84%	244,319	330
10:47	1,380	30	- 2.13%	244,318	330
10:45	1,377	33	- 2.34%	244,317	330
10:43	1,378	32	- 2.27%	243,911	329