시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,368	42	- 2.98%	271,236	367
11:08	1,384	26	- 1.84%	270,907	366
11:07	1,382	28	- 1.99%	270,477	366
11:06	1,377	33	- 2.34%	270,382	366
11:05	1,372	38	- 2.70%	270,190	365
11:04	1,364	46	- 3.26%	256,899	347
11:03	1,365	45	- 3.19%	254,832	344
11:02	1,366	44	- 3.12%	254,328	344
11:01	1,370	40	- 2.84%	253,139	342
11:00	1,378	32	- 2.27%	252,811	342