시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,383	27	- 1.92%	273,277	370
11:22	1,383	27	- 1.92%	273,061	369
11:21	1,382	28	- 1.99%	272,956	369
11:20	1,382	28	- 1.99%	272,852	369
11:16	1,383	27	- 1.92%	272,490	368
11:14	1,384	26	- 1.84%	272,285	368
11:13	1,378	32	- 2.27%	272,284	368
11:12	1,385	25	- 1.77%	272,190	368
11:11	1,385	25	- 1.77%	272,163	368
11:10	1,384	26	- 1.84%	271,237	367