시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,421	11	+ 0.78%	403,373	551
15:09	1,421	11	+ 0.78%	403,317	551
15:06	1,421	11	+ 0.78%	403,115	550
15:05	1,410	0	0.00%	403,101	550
15:03	1,420	10	+ 0.71%	403,031	550
15:02	1,420	10	+ 0.71%	403,011	550
15:01	1,419	9	+ 0.64%	402,947	550
14:59	1,409	1	- 0.07%	402,637	550
14:58	1,421	11	+ 0.78%	402,264	549
14:57	1,409	1	- 0.07%	402,254	549