시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,394	16	- 1.14%	282,405	382
11:33	1,395	15	- 1.06%	282,281	382
11:32	1,393	17	- 1.21%	282,217	382
11:31	1,389	21	- 1.49%	282,019	382
11:30	1,387	23	- 1.63%	279,760	379
11:29	1,388	22	- 1.56%	279,748	379
11:28	1,388	22	- 1.56%	279,383	378
11:27	1,387	23	- 1.63%	279,273	378
11:26	1,386	24	- 1.70%	279,023	378
11:25	1,384	26	- 1.84%	278,692	377