시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,387	23	- 1.63%	293,916	398
11:43	1,385	25	- 1.77%	293,687	398
11:42	1,386	24	- 1.70%	292,682	396
11:41	1,385	25	- 1.77%	292,433	396
11:40	1,385	25	- 1.77%	285,074	386
11:39	1,381	29	- 2.06%	284,502	385
11:38	1,385	25	- 1.77%	284,295	385
11:37	1,385	25	- 1.77%	284,287	385
11:36	1,385	25	- 1.77%	284,148	385
11:35	1,390	20	- 1.42%	283,398	384