시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,387	23	- 1.63%	298,363	404
11:53	1,376	34	- 2.41%	298,361	404
11:52	1,387	23	- 1.63%	295,199	400
11:51	1,386	24	- 1.70%	295,097	400
11:50	1,387	23	- 1.63%	295,094	400
11:49	1,386	24	- 1.70%	295,090	400
11:48	1,383	27	- 1.92%	295,088	400
11:47	1,387	23	- 1.63%	295,038	400
11:46	1,387	23	- 1.63%	294,932	400
11:45	1,388	22	- 1.56%	294,262	399