시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,379	31	- 2.20%	302,271	410
12:05	1,375	35	- 2.48%	302,023	409
12:04	1,375	35	- 2.48%	302,022	409
12:02	1,380	30	- 2.13%	301,565	409
12:01	1,385	25	- 1.77%	301,510	409
12:00	1,383	27	- 1.92%	301,487	409
11:59	1,385	25	- 1.77%	300,861	408
11:58	1,387	23	- 1.63%	300,164	407
11:57	1,384	26	- 1.84%	300,160	407
11:56	1,383	27	- 1.92%	298,364	404