시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,373	37	- 2.62%	305,265	414
12:18	1,377	33	- 2.34%	305,262	414
12:16	1,372	38	- 2.70%	305,261	414
12:15	1,374	36	- 2.55%	305,258	414
12:14	1,376	34	- 2.41%	305,256	414
12:13	1,377	33	- 2.34%	305,205	414
12:11	1,370	40	- 2.84%	305,203	414
12:10	1,375	35	- 2.48%	303,533	411
12:09	1,378	32	- 2.27%	303,455	411
12:07	1,382	28	- 1.99%	302,640	410