시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,365	45	- 3.19%	307,214	416
12:32	1,375	35	- 2.48%	307,178	416
12:31	1,364	46	- 3.26%	307,146	416
12:30	1,370	40	- 2.84%	306,546	416
12:29	1,374	36	- 2.55%	306,046	415
12:27	1,373	37	- 2.62%	305,476	414
12:26	1,374	36	- 2.55%	305,352	414
12:25	1,373	37	- 2.62%	305,350	414
12:21	1,373	37	- 2.62%	305,284	414
12:20	1,373	37	- 2.62%	305,268	414