시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,370	40	- 2.84%	309,384	419
12:46	1,369	41	- 2.91%	309,355	419
12:45	1,372	38	- 2.70%	308,942	419
12:43	1,372	38	- 2.70%	308,906	419
12:41	1,373	37	- 2.62%	308,905	419
12:39	1,371	39	- 2.77%	308,717	419
12:38	1,371	39	- 2.77%	308,693	419
12:36	1,372	38	- 2.70%	308,691	419
12:35	1,373	37	- 2.62%	307,578	417
12:34	1,364	46	- 3.26%	307,577	417