시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,368	42	- 2.98%	325,809	442
13:00	1,367	43	- 3.05%	325,709	442
12:59	1,361	49	- 3.48%	325,564	441
12:58	1,363	47	- 3.33%	311,777	423
12:57	1,368	42	- 2.98%	311,776	423
12:56	1,363	47	- 3.33%	311,327	422
12:54	1,362	48	- 3.40%	311,322	422
12:51	1,367	43	- 3.05%	310,522	421
12:49	1,367	43	- 3.05%	310,483	421
12:48	1,370	40	- 2.84%	310,433	421