시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,375	35	- 2.48%	331,680	450
13:10	1,375	35	- 2.48%	331,597	450
13:09	1,367	43	- 3.05%	330,296	448
13:08	1,364	46	- 3.26%	330,290	448
13:07	1,367	43	- 3.05%	330,289	448
13:06	1,367	43	- 3.05%	330,185	448
13:05	1,370	40	- 2.84%	329,784	447
13:04	1,371	39	- 2.77%	329,284	447
13:03	1,365	45	- 3.19%	327,958	445
13:02	1,360	50	- 3.55%	327,848	445