시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,381	29	- 2.06%	335,500	455
13:24	1,381	29	- 2.06%	335,496	455
13:23	1,381	29	- 2.06%	335,482	455
13:22	1,380	30	- 2.13%	335,448	455
13:21	1,375	35	- 2.48%	335,399	455
13:19	1,378	32	- 2.27%	335,319	455
13:18	1,377	33	- 2.34%	335,297	455
13:17	1,377	33	- 2.34%	335,143	455
13:14	1,377	33	- 2.34%	333,846	453
13:12	1,376	34	- 2.41%	333,187	452