시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,433	23	+ 1.63%	413,974	566
15:19	1,433	23	+ 1.63%	407,779	557
15:18	1,433	23	+ 1.63%	407,755	557
15:17	1,425	15	+ 1.06%	407,742	557
15:16	1,425	15	+ 1.06%	407,684	557
15:15	1,430	20	+ 1.42%	405,333	553
15:14	1,430	20	+ 1.42%	405,331	553
15:13	1,428	18	+ 1.28%	403,959	552
15:12	1,427	17	+ 1.21%	403,921	551
15:11	1,425	15	+ 1.06%	403,382	551