시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,315	60	+ 1.41%	198,266	843
13:51	4,320	65	+ 1.53%	197,579	840
13:50	4,305	50	+ 1.18%	197,293	839
13:49	4,310	55	+ 1.29%	196,778	837
13:48	4,335	80	+ 1.88%	196,352	835
13:47	4,315	60	+ 1.41%	196,328	835
13:46	4,335	80	+ 1.88%	195,984	833
13:45	4,320	65	+ 1.53%	194,982	829
13:43	4,305	50	+ 1.18%	194,284	826
13:42	4,310	55	+ 1.29%	193,890	824