시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,305	50	+ 1.18%	201,897	859
14:03	4,305	50	+ 1.18%	201,638	858
14:02	4,305	50	+ 1.18%	201,252	856
14:01	4,300	45	+ 1.06%	200,901	855
13:59	4,305	50	+ 1.18%	200,899	855
13:58	4,295	40	+ 0.94%	200,897	855
13:57	4,305	50	+ 1.18%	200,179	851
13:56	4,300	45	+ 1.06%	200,046	851
13:55	4,300	45	+ 1.06%	198,906	846
13:54	4,300	45	+ 1.06%	198,592	845