시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,300	45	+ 1.06%	204,212	869
14:14	4,300	45	+ 1.06%	204,044	868
14:13	4,315	60	+ 1.41%	203,995	868
14:12	4,310	55	+ 1.29%	203,894	867
14:11	4,295	40	+ 0.94%	203,448	866
14:10	4,295	40	+ 0.94%	203,338	865
14:09	4,300	45	+ 1.06%	202,847	863
14:08	4,300	45	+ 1.06%	202,833	863
14:06	4,310	55	+ 1.29%	202,282	861
14:05	4,295	40	+ 0.94%	202,280	861