시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,310	55	+ 1.29%	209,043	890
14:24	4,315	60	+ 1.41%	208,398	887
14:23	4,295	40	+ 0.94%	208,397	887
14:22	4,315	60	+ 1.41%	208,051	885
14:21	4,300	45	+ 1.06%	206,741	880
14:20	4,310	55	+ 1.29%	205,178	873
14:19	4,300	45	+ 1.06%	205,157	873
14:18	4,300	45	+ 1.06%	204,806	871
14:17	4,300	45	+ 1.06%	204,805	871
14:16	4,295	40	+ 0.94%	204,329	869