시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,305	50	+ 1.18%	212,114	903
14:36	4,325	70	+ 1.65%	211,996	902
14:35	4,300	45	+ 1.06%	211,616	901
14:33	4,310	55	+ 1.29%	211,273	899
14:32	4,295	40	+ 0.94%	211,127	899
14:31	4,310	55	+ 1.29%	210,773	897
14:30	4,295	40	+ 0.94%	210,634	896
14:29	4,310	55	+ 1.29%	210,290	895
14:28	4,310	55	+ 1.29%	210,269	895
14:26	4,310	55	+ 1.29%	209,387	891