시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,295	40	+ 0.94%	215,817	919
14:49	4,310	55	+ 1.29%	215,462	917
14:48	4,310	55	+ 1.29%	215,362	917
14:46	4,310	55	+ 1.29%	214,564	913
14:44	4,310	55	+ 1.29%	213,986	911
14:43	4,315	60	+ 1.41%	213,982	911
14:42	4,305	50	+ 1.18%	213,554	909
14:41	4,310	55	+ 1.29%	212,465	904
14:39	4,315	60	+ 1.41%	212,459	904
14:38	4,315	60	+ 1.41%	212,115	903