| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,185 | 70 | - 1.65% | 51,711 | 217 |
| 09:06 | 4,185 | 70 | - 1.65% | 43,485 | 183 |
| 09:05 | 4,265 | 10 | + 0.24% | 28,713 | 121 |
| 09:04 | 4,255 | 0 | 0.00% | 28,495 | 120 |
| 09:03 | 4,230 | 25 | - 0.59% | 28,128 | 118 |
| 09:02 | 4,240 | 15 | - 0.35% | 15,678 | 66 |
| 09:01 | 4,230 | 25 | - 0.59% | 12,558 | 53 |
| 09:00 | 4,265 | 10 | + 0.24% | 119 | 1 |