시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,225	30	- 0.71%	71,591	301
09:19	4,220	35	- 0.82%	71,336	300
09:18	4,220	35	- 0.82%	70,482	296
09:14	4,220	35	- 0.82%	70,209	295
09:13	4,245	10	- 0.24%	69,439	292
09:12	4,215	40	- 0.94%	68,468	287
09:11	4,250	5	- 0.12%	60,884	255
09:10	4,205	50	- 1.18%	60,699	255
09:09	4,190	65	- 1.53%	55,440	233
09:08	4,180	75	- 1.76%	55,347	232