시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,310	55	+ 1.29%	223,727	953
14:59	4,315	60	+ 1.41%	223,695	953
14:58	4,295	40	+ 0.94%	220,289	938
14:57	4,300	45	+ 1.06%	220,266	938
14:56	4,295	40	+ 0.94%	219,886	936
14:55	4,295	40	+ 0.94%	219,354	934
14:54	4,295	40	+ 0.94%	218,959	932
14:53	4,285	30	+ 0.71%	218,657	931
14:52	4,290	35	+ 0.82%	218,314	929
14:51	4,295	40	+ 0.94%	216,151	920