시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,225	30	- 0.71%	84,391	354
09:30	4,230	25	- 0.59%	84,363	354
09:29	4,205	50	- 1.18%	83,752	352
09:28	4,225	30	- 0.71%	73,210	307
09:27	4,225	30	- 0.71%	73,208	307
09:25	4,220	35	- 0.82%	73,005	307
09:24	4,220	35	- 0.82%	72,608	305
09:23	4,225	30	- 0.71%	72,366	304
09:22	4,240	15	- 0.35%	72,104	303
09:21	4,230	25	- 0.59%	72,100	303