시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,220	35	- 0.82%	91,508	385
09:43	4,220	35	- 0.82%	91,507	385
09:42	4,225	30	- 0.71%	91,307	384
09:38	4,230	25	- 0.59%	90,874	382
09:37	4,230	25	- 0.59%	89,858	378
09:36	4,220	35	- 0.82%	89,663	377
09:35	4,235	20	- 0.47%	86,813	365
09:34	4,235	20	- 0.47%	86,594	364
09:33	4,235	20	- 0.47%	86,383	363
09:32	4,235	20	- 0.47%	84,879	356