시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,210	45	- 1.06%	99,657	419
09:56	4,210	45	- 1.06%	99,207	417
09:55	4,220	35	- 0.82%	99,206	417
09:54	4,215	40	- 0.94%	97,343	409
09:53	4,215	40	- 0.94%	96,562	406
09:51	4,215	40	- 0.94%	96,044	404
09:50	4,215	40	- 0.94%	95,479	401
09:49	4,205	50	- 1.18%	94,918	399
09:48	4,205	50	- 1.18%	93,980	395
09:47	4,205	50	- 1.18%	92,817	390