시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,250	5	- 0.12%	107,039	450
10:06	4,240	15	- 0.35%	103,298	434
10:05	4,240	15	- 0.35%	102,068	429
10:04	4,230	25	- 0.59%	102,065	429
10:03	4,230	25	- 0.59%	101,148	425
10:02	4,220	35	- 0.82%	100,922	424
10:01	4,220	35	- 0.82%	100,915	424
10:00	4,215	40	- 0.94%	100,330	422
09:59	4,215	40	- 0.94%	100,138	421
09:58	4,210	45	- 1.06%	99,857	420