시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,280	25	+ 0.59%	121,464	512
10:16	4,270	15	+ 0.35%	116,844	492
10:15	4,270	15	+ 0.35%	116,819	492
10:14	4,270	15	+ 0.35%	116,163	489
10:13	4,275	20	+ 0.47%	114,703	483
10:12	4,270	15	+ 0.35%	111,619	470
10:11	4,270	15	+ 0.35%	109,753	462
10:10	4,275	20	+ 0.47%	109,752	462
10:09	4,275	20	+ 0.47%	109,750	462
10:08	4,270	15	+ 0.35%	109,749	462