시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,265	10	+ 0.24%	126,432	533
10:26	4,260	5	+ 0.12%	126,379	533
10:25	4,300	45	+ 1.06%	125,414	529
10:24	4,300	45	+ 1.06%	125,321	528
10:23	4,295	40	+ 0.94%	125,006	527
10:22	4,295	40	+ 0.94%	124,612	525
10:21	4,300	45	+ 1.06%	124,339	524
10:20	4,295	40	+ 0.94%	124,158	523
10:19	4,295	40	+ 0.94%	122,877	518
10:18	4,295	40	+ 0.94%	122,683	517