시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,280	25	+ 0.59%	128,436	542
10:37	4,280	25	+ 0.59%	128,434	542
10:36	4,280	25	+ 0.59%	128,388	541
10:35	4,280	25	+ 0.59%	128,381	541
10:34	4,280	25	+ 0.59%	128,375	541
10:33	4,280	25	+ 0.59%	128,374	541
10:32	4,280	25	+ 0.59%	128,373	541
10:31	4,275	20	+ 0.47%	128,032	540
10:29	4,270	15	+ 0.35%	127,691	538
10:28	4,275	20	+ 0.47%	126,912	535