시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,300	45	+ 1.06%	143,537	607
10:48	4,300	45	+ 1.06%	143,514	606
10:47	4,305	50	+ 1.18%	143,259	605
10:46	4,300	45	+ 1.06%	143,143	605
10:45	4,290	35	+ 0.82%	142,841	604
10:43	4,310	55	+ 1.29%	142,836	604
10:42	4,315	60	+ 1.41%	140,596	594
10:41	4,315	60	+ 1.41%	140,540	594
10:40	4,310	55	+ 1.29%	140,323	593
10:39	4,280	25	+ 0.59%	128,440	542