시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,310	55	+ 1.29%	157,605	667
10:59	4,310	55	+ 1.29%	157,600	667
10:58	4,315	60	+ 1.41%	157,589	667
10:57	4,315	60	+ 1.41%	157,474	667
10:56	4,315	60	+ 1.41%	157,471	667
10:55	4,325	70	+ 1.65%	157,432	667
10:53	4,325	70	+ 1.65%	157,431	667
10:52	4,320	65	+ 1.53%	157,200	666
10:51	4,315	60	+ 1.41%	143,843	608
10:50	4,310	55	+ 1.29%	143,542	607