시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,320	65	+ 1.53%	160,614	680
11:10	4,320	65	+ 1.53%	160,603	680
11:09	4,310	55	+ 1.29%	159,650	676
11:08	4,305	50	+ 1.18%	159,103	674
11:06	4,300	45	+ 1.06%	159,102	674
11:05	4,300	45	+ 1.06%	159,015	673
11:04	4,305	50	+ 1.18%	158,993	673
11:03	4,305	50	+ 1.18%	158,918	673
11:02	4,300	45	+ 1.06%	158,570	671
11:01	4,290	35	+ 0.82%	157,708	668