시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,315	60	+ 1.41%	229,308	977
15:09	4,320	65	+ 1.53%	228,954	975
15:08	4,320	65	+ 1.53%	228,449	973
15:07	4,320	65	+ 1.53%	228,445	973
15:06	4,320	65	+ 1.53%	228,407	973
15:05	4,325	70	+ 1.65%	228,406	973
15:04	4,310	55	+ 1.29%	228,397	973
15:03	4,325	70	+ 1.65%	228,346	973
15:02	4,330	75	+ 1.76%	227,095	967
15:01	4,315	60	+ 1.41%	224,487	956