시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,320	65	+ 1.53%	163,638	693
11:20	4,320	65	+ 1.53%	163,577	693
11:19	4,320	65	+ 1.53%	163,178	691
11:18	4,310	55	+ 1.29%	163,177	691
11:17	4,320	65	+ 1.53%	160,898	681
11:16	4,320	65	+ 1.53%	160,655	680
11:15	4,320	65	+ 1.53%	160,631	680
11:14	4,320	65	+ 1.53%	160,626	680
11:13	4,320	65	+ 1.53%	160,625	680
11:12	4,320	65	+ 1.53%	160,615	680