시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,325	70	+ 1.65%	167,607	710
11:32	4,320	65	+ 1.53%	165,911	703
11:31	4,320	65	+ 1.53%	165,843	703
11:30	4,320	65	+ 1.53%	165,638	702
11:29	4,320	65	+ 1.53%	165,291	700
11:28	4,315	60	+ 1.41%	164,974	699
11:27	4,320	65	+ 1.53%	164,865	699
11:26	4,320	65	+ 1.53%	164,845	699
11:25	4,320	65	+ 1.53%	164,798	698
11:22	4,320	65	+ 1.53%	164,586	697