시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,340	85	+ 2.00%	177,106	752
11:43	4,340	85	+ 2.00%	177,078	752
11:41	4,335	80	+ 1.88%	176,991	751
11:40	4,350	95	+ 2.23%	170,947	725
11:39	4,350	95	+ 2.23%	170,935	725
11:38	4,345	90	+ 2.12%	170,031	721
11:37	4,350	95	+ 2.23%	170,028	721
11:36	4,340	85	+ 2.00%	170,027	721
11:35	4,345	90	+ 2.12%	169,446	718
11:34	4,330	75	+ 1.76%	168,913	716