시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,350	95	+ 2.23%	178,479	758
11:56	4,345	90	+ 2.12%	178,478	758
11:55	4,340	85	+ 2.00%	177,966	755
11:54	4,345	90	+ 2.12%	177,739	754
11:53	4,345	90	+ 2.12%	177,734	754
11:51	4,345	90	+ 2.12%	177,724	754
11:50	4,340	85	+ 2.00%	177,723	754
11:49	4,330	75	+ 1.76%	177,178	752
11:47	4,340	85	+ 2.00%	177,142	752
11:46	4,340	85	+ 2.00%	177,111	752